Galp - سعر السهم

سعر السهم
19.21
التغيير اليومي
-0.18 -0.90%
شهريا
19.25%
سنويا
78.82%
Q2 التوقعات
19.92
السعر Chg يوم عام تاريخ
BP 486.35 -10.60 -2.13% 1.67% 2024-05-16
Capricorn Energy 181.00 -0.40 -0.22% -11.75% 2024-05-16
Chevron 162.95 -0.42 -0.26% 6.15% 2024-05-15
EDP 3.86 0.06 1.66% -20.81% 2024-05-16
Endesa 18.22 0.01 0.05% -8.26% 2024-05-16
Hellenic Petroleum 8.73 -0.09 -0.96% 18.07% 2024-05-16
Enagas 14.21 -0.03 -0.21% -21.66% 2024-05-16
Eni 14.77 -0.34 -2.28% 10.24% 2024-05-16
Galp 19.21 -0.18 -0.90% 78.82% 2024-05-16
Naturgy Energy 24.82 -0.08 -0.32% -10.27% 2024-05-16
Iberdrola 12.36 0.17 1.35% 4.35% 2024-05-16
Orron Energy Ab 8.26 0.19 2.38% -18.76% 2024-05-15
Motor Oil 27.63 0.07 0.25% 30.70% 2024-05-16
Neste 19.04 0.11 0.58% -51.68% 2024-05-16
OMV 47.04 -0.35 -0.73% 11.64% 2024-05-16
Royal Dutch Shell 32.87 -0.75 -2.24% 17.85% 2024-05-16
Red Electrica Corporacion 16.68 0.19 1.15% 1.37% 2024-05-16
REN 2.50 0.01 0.20% -2.34% 2024-05-16
Repsol 14.58 -0.25 -1.69% 10.25% 2024-05-16
Saipem 2.18 -0.02 -0.91% 72.92% 2024-05-16
Equinor ASA 296.75 -1.95 -0.65% -1.67% 2024-05-16
Tullow Oil 37.36 0.46 1.25% 65.31% 2024-05-16
Tecnicas Reunidas 10.64 0.31 3.00% 27.27% 2024-05-16
Koninklijke Vopak 36.86 -0.42 -1.13% 9.41% 2024-05-16
Exxon Mobil 118.68 1.17 1.00% 15.76% 2024-05-15

السعر يوم عام تاريخ
PSI 20 6946 -25.37 -0.36% 14.05% 2024-05-16
EU100 1558 6.08 0.39% 13.99% 2024-05-15
PSI Geral 4788 39.18 0.83% 2.43% 2024-05-15