Galp - سعر السهم

سعر السهم
15.90
التغيير اليومي
0.14 0.89%
شهريا
8.27%
سنويا
-21.91%
Q3 التوقعات
15.69

السعر Chg يوم عام تاريخ
BP 378.00 9.75 2.65% -21.68% 2025-07-02
Capricorn Energy 227.00 2.50 1.11% 23.04% 2025-07-02
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
EDP 3.79 0.03 0.91% 5.49% 2025-07-02
Endesa 27.03 -0.04 -0.15% 51.90% 2025-07-02
Hellenic Petroleum 8.28 0.05 0.61% 5.61% 2025-07-01
Enagas 13.70 0.06 0.40% 6.16% 2025-07-02
Eni 13.97 0.18 1.33% -3.37% 2025-07-02
Galp 15.90 0.14 0.89% -21.91% 2025-07-02
Naturgy Energy 27.24 0.02 0.07% 31.09% 2025-07-02
Iberdrola 16.41 0.02 0.12% 33.59% 2025-07-02
Orron Energy Ab 4.82 0.06 1.26% -37.14% 2025-07-02
Motor Oil 23.91 0.05 0.21% 3.96% 2025-07-02
Neste 11.96 0.13 1.10% -31.77% 2025-07-02
OMV 46.19 0.07 0.14% 11.77% 2025-07-02
Shell 30.50 0.36 1.19% -9.98% 2025-07-02
Redeia Corporacion SA 18.31 0.03 0.16% 13.52% 2025-07-02
REN 3.08 0.01 0.33% 34.87% 2025-07-02
Repsol 12.69 0.17 1.38% -14.96% 2025-07-02
Saipem 2.39 0.10 4.14% 2.40% 2025-07-02
Equinor ASA 256.70 1.80 0.71% -16.04% 2025-07-02
Tullow Oil 15.84 -0.02 -0.13% -52.26% 2025-07-02
Tecnicas Reunidas 20.20 0.76 3.91% 60.32% 2025-07-02
Koninklijke Vopak 41.54 0.22 0.53% 6.62% 2025-07-02
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

السعر يوم عام تاريخ
PSI 20 7647 52.53 0.69% 14.73% 2025-07-02
EU100 1575 10.20 0.65% 4.11% 2025-07-02
PSI Geral 5003 43.50 0.88% 8.38% 2025-07-02
EU600 542 2.03 0.38% 5.36% 2025-07-02